,

 

Price List:

7UP

  

41.70

  

ACADEMY

  

1.90

  

ACCESS

  

6.85

  

AGLEVENT

  

1.07

  

AIICO

  

0.50

  

ASHAKACEM

  

10.46

  

AUSTINLAZ

  

2.00

  

BAGCO

  

2.03

  

BERGER

  

9.10

  

BOCGAS

  

6.00

  

CADBURY

  

16.00

  

CAP

  

25.35

  

CCNN

  

5.10

  

CONOIL

  

25.46

  

CONTINSURE

  

0.73

  

CUSTODYINS

  

1.76

  

CUTIX

  

1.45

  

DAARCOMM

  

0.50

  

DANGCEM

  

112.11

  

DANGFLOUR

  

6.93

  

DANGSUGAR

  

3.80

  

DIAMONDBNK

  

2.75

  

ETERNAOIL

  

3.24

  

ETI

  

11.08

  

ETRANZACT

  

4.25

  

EVANSMED

  

0.50

  

FCMB

  

4.52

  

FIDELITYBK

  

1.32

  

FIDSON

  

0.85

  

FIRSTBANK

  

10.51

  

FLOURMILL

  

60.11

  

FO

  

11.34

  

GLAXOSMITH

  

20.00

  

GOLDINSURE

  

0.55

  

GTASSURE

  

1.59

  

GUARANTY

  

15.90

  

GUINNESS

  

235.00

  

HONYFLOUR

  

2.14

  

IBTC

  

6.30

  

IKEJAHOTEL

  

1.10

  

INTBREW

  

5.35

  

JAPAULOIL

  

0.60

  

JBERGER

  

31.06

  

LASACO

  

0.50

  

LAWUNION

  

0.50

  

LIVESTOCK

  

1.10

  

MAYBAKER

  

1.44

  

MOBIL

  

132.90

  

NAHCO

  

5.90

  

NASCON

  

6.30

  

NB

  

109.00

  

NEIMETH

  

0.62

  

NEM

  

0.50

  

NESTLE

  

425.00

  

NIGERINS

  

0.50

  

OANDO

  

16.71

  

OKOMUOIL

  

32.49

  

PAINTCOM

  

1.15

  

PORTPAINT

  

3.25

  

PRESCO

  

15.01

  

PRESTIGE

  

0.50

  

PZ

  

23.00

  

REDSTAREX

  

2.83

  

ROYALEX

  

0.50

  

RTBRISCOE

  

1.36

  

SKYEBANK

  

3.20

  

STERLNBANK

  

1.28

  

TOTAL

  

138.95

  

TRANSCORP

  

0.73

  

TRANSEXPR

  

3.28

  

UAC-PROP

  

11.50

  

UACN

  

36.00

  

UBA

  

4.00

  

UBN

  

4.09

  

UNILEVER

  

30.51

  

UNITYBNK

  

0.54

  

UPL

  

3.75

  

UTC

  

0.50

  

VITAFOAM

  

3.30

  

WAPCO

  

44.50

  

WAPIC

  

0.54

  

WEMABANK

  

0.50

  

ZENITHBANK

  

14.85

  

Headlines:

NSE wants VAT, stamp duty scrapped on transaction fees     Forex reserves rise to 21-mth high- CBN     NASD plans to unbundle Nigerian bond market     Mixed response as RenCap looks to consumer banking foray     NSE penalises stockbrokers for non-rendition of Q1 financials     NSE constitutes new board of trustees to oversee Investor Protection Fund     N705bn ports investments create 15,000 jobs     Inflation rises to 12.9% in April     BPE to announce power privatization winners in October     Etisalat to invest US$500m in Nigerian operation    

Goldbanc Management Associates Limited (formerly Goldman Assets Management) carries out the business of creating and managing wealth and providing integrated financial services to a substantial and diversified client base which includes corporations, financial institutions and high networth individuals .

Our Services
Track Record
Market Index
Index:   22,381.11
Market Capt.(N'B):   7,137,597.02
Deals :   3,987
Traded Volume :   281,787,904
Traded Value (N'B):   2,194.33
Dar Salem Stock Exchange Index
Index: 0.00
Market Capt. (TZS'B) 0.00
Deals: 0
Traded Volume: 0
Traded Value : 0.00

Top Gainers
Date:  2012-05-18
COMPANY CLOSING PRICE CHANGE
UACN 36.00 + 1.02
UNILEVER 30.51 + 0.51
ZENITHBANK 14.85 + 0.21
ETERNAOIL 3.24 + 0.14
DANGCEM 112.11 + 0.11
Top Losers
Date:  2012-05-18
COMPANY CLOSING PRICE CHANGE
NESTLE 425.00 -5
NB 109.00 -3
FLOURMILL 60.11 -1.26
PRESCO 15.01 -0.78
OANDO 16.71 -0.59
View Pricelist Gainers and Losers