,

 

Price List:

7UP

  

46.00

  

ABCTRANS

  

0.50

  

ACCESS

  

5.15

  

AGLEVENT

  

1.47

  

AIICO

  

0.53

  

AIRSERVICE

  

2.17

  

ASHAKACEM

  

10.99

  

ASOSAVINGS

  

0.50

  

BAGCO

  

1.56

  

BERGER

  

8.45

  

BOCGAS

  

6.51

  

CADBURY

  

10.52

  

CAP

  

15.22

  

CCNN

  

5.24

  

CHAMS

  

0.50

  

CHEVRON

  

56.05

  

CILEASING

  

0.50

  

CONOIL

  

31.00

  

CONTINSURE

  

0.75

  

CORNERST

  

0.50

  

COURTVILLE

  

0.50

  

CUSTODYINS

  

2.20

  

DAARCOMM

  

0.50

  

DANGCEM

  

120.00

  

DANGFLOUR

  

5.08

  

DANGSUGAR

  

4.96

  

DIAMONDBNK

  

2.31

  

EQUITYASUR

  

0.50

  

ETERNAOIL

  

2.67

  

ETI

  

10.24

  

FCMB

  

4.00

  

FIDELITYBK

  

1.47

  

FIDSON

  

0.79

  

FIRSTBANK

  

9.86

  

FLOURMILL

  

60.10

  

GLAXOSMITH

  

22.70

  

GOLDINSURE

  

0.59

  

GTASSURE

  

1.23

  

GUARANTY

  

13.75

  

GUINNESS

  

230.00

  

HONYFLOUR

  

3.22

  

IBTC

  

6.98

  

IKEJAHOTEL

  

1.56

  

INTBREW

  

5.88

  

INTENEGINS

  

0.50

  

IPWA

  

0.91

  

JAPAULOIL

  

0.82

  

JBERGER

  

31.50

  

LASACO

  

0.50

  

LIVESTOCK

  

0.80

  

LONGMAN

  

2.95

  

MAYBAKER

  

2.87

  

MOBIL

  

133.00

  

NAHCO

  

6.64

  

NASCON

  

4.25

  

NB

  

92.08

  

NCR

  

9.31

  

NEIMETH

  

1.03

  

NEM

  

0.50

  

NESTLE

  

430.00

  

NEWGOLD

  

2682.00

  

NIGERINS

  

0.50

  

NNFM

  

21.48

  

NPFMCRFBK

  

1.12

  

OANDO

  

19.90

  

OKOMUOIL

  

24.25

  

PORTPAINT

  

4.86

  

PRESCO

  

8.24

  

PRESTIGE

  

0.96

  

PZ

  

29.00

  

REDSTAREX

  

2.39

  

RESORTSAL

  

0.50

  

ROADS

  

8.69

  

ROYALEX

  

0.50

  

RTBRISCOE

  

1.20

  

SKYEBANK

  

3.50

  

SMURFIT

  

1.09

  

STDINSURE

  

0.50

  

STERLNBANK

  

0.91

  

TOTAL

  

190.00

  

TRANSCORP

  

0.58

  

UAC-PROP

  

12.60

  

UACN

  

29.01

  

UBA

  

2.18

  

UBN

  

8.65

  

UNILEVER

  

29.90

  

UNITYBNK

  

0.52

  

UPL

  

3.25

  

VITAFOAM

  

4.04

  

WAPCO

  

44.35

  

WEMABANK

  

0.53

  

ZENITHBANK

  

12.10

  

Headlines:

Forex demand eases at CBN auctions    PPPRA petrol pricing guide bogus, say operators     Analysts fault calls on FG to fix refi    Analysts say subsidy removal will build confidence in economy     Listing of oil companies to boost stock market by N45.58trn     AMCON May Step in to Save Union Bank's Recapitalisation     NSE to List 400 Companies    NSE out with Stricter Recruitment Guidelines for Market Operators     UNIVERSAL INSUR. - Plans Restructuring    C & I LEASING - Acquires N2bn newly Built Vessels   

Goldbanc Management Associates Limited (formerly Goldman Assets Management) carries out the business of creating and managing wealth and providing integrated financial services to a substantial and diversified client base which includes corporations, financial institutions and high networth individuals .

Wealth Management

Financial Advisory

Structured Finance

Issuing
House

Real
Estate

Market Index
Index:   20,892.66
Market Capt.(N'B):   6,584,408.90
Deals :   3,126
Traded Volume :   302,947,168
Traded Value (N'B):   2,598.87
Dar Salem Stock Exchange Index
Index: 0.00
Market Capt. (TZS'B) 0.00
Deals: 0
Traded Volume: 0
Traded Value : 0.00

Top Gainers
Date:  2012-01-27
COMPANY CLOSING PRICE CHANGE
NEWGOLD 2682.00 + 22
NESTLE 430.00 + 7
JBERGER 31.50 + 0.5
GUARANTY 13.75 + 0.35
IBTC 6.98 + 0.33
Top Losers
Date:  2012-01-27
COMPANY CLOSING PRICE CHANGE
UNILEVER 29.90 -1.18
NB 92.08 -0.92
MOBIL 133.00 -0.91
PZ 29.00 -0.64
VITAFOAM 4.04 -0.21
View Pricelist Gainers and Losers